The Charles Schwab Corporation (0L3I.L)

USD 77.51

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 51.7 51.79 50.55 51.41 6293.00
19 Oct, 2023 52.1 52.38 51.71 52.18 9019.00
18 Oct, 2023 53.5 53.87 51.96 52.17 22.27 Thousand
17 Oct, 2023 53.25 54.19 52.11 53.44 28.31 Thousand
16 Oct, 2023 50.33 54.55 50.27 53.56 26.96 Thousand
13 Oct, 2023 52.16 52.21 51.1 51.21 3515.00
12 Oct, 2023 52.26 52.26 50.92 51.15 9612.00
11 Oct, 2023 51.87 52.38 51.23 51.24 5473.00
10 Oct, 2023 52.13 52.56 52.02 52.25 7330.00
09 Oct, 2023 50.86 51.69 50.86 51.29 3703.00