The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 67.96 68.29 67.55 68.25 10.72 Thousand
29 Dec, 2023 69.59 69.65 68.83 68.84 1938.00
28 Dec, 2023 69.32 69.8 69.32 69.68 1473.00
27 Dec, 2023 68.53 69.11 68.47 69.11 1109.00
26 Dec, 2023 68.28 69.17 68.28 68.89 329.00
22 Dec, 2023 68.23 69.04 68.21 68.74 2119.00
21 Dec, 2023 67.63 68.51 67.51 67.76 1518.00
20 Dec, 2023 69.74 69.74 68.45 68.61 2.3 Million
19 Dec, 2023 69.26 69.76 68.88 69.76 3167.00
18 Dec, 2023 71.36 71.36 69.56 69.73 3736.00