The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 70.67 71.3 70.11 71.28 3039.00
14 Dec, 2023 66.3 71.06 66.3 70.64 1.92 Million
13 Dec, 2023 64.74 64.88 64.39 64.39 2706.00
12 Dec, 2023 64.09 64.25 63.8 64.2 16.78 Thousand
11 Dec, 2023 63.88 64.36 63.8 64.27 3941.00
08 Dec, 2023 63.04 63.8 63.0 63.76 4682.00
07 Dec, 2023 62.69 62.98 62.09 62.7 2805.00
06 Dec, 2023 62.89 63.51 62.46 62.57 5347.00
05 Dec, 2023 62.36 62.49 61.69 62.15 7974.00
04 Dec, 2023 63.11 63.33 62.35 62.78 10.57 Thousand