The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 15.00 |
| 04 Jun, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 8640.00 |
| 03 Jun, 2025 | 87.69 | 88.47 | 87.69 | 88.47 | 1847.00 |
| 02 Jun, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 |
| 30 May, 2025 | 88.16 | 88.16 | 86.67 | 87.53 | 568.00 |
| 29 May, 2025 | 87.79 | 88.39 | 87.64 | 87.76 | 53.00 |
| 28 May, 2025 | 88.61 | 88.61 | 88.11 | 88.5 | 620.00 |
| 27 May, 2025 | 88.21 | 88.8 | 87.67 | 88.8 | 512.00 |
| 23 May, 2025 | 86.33 | 87.49 | 86.08 | 87.49 | 14.47 Thousand |
| 22 May, 2025 | 86.0 | 87.5 | 85.0 | 87.42 | 668.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513