The Charles Schwab Corporation (0L3I.L)
USD 74.78
(2.03%)
USD 74.78
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 73.75 | 76.01 | 73.43 | 74.78 | 885.00 |
| 10 Apr, 2025 | 73.56 | 74.46 | 71.63 | 72.11 | 976.00 |
| 09 Apr, 2025 | 68.5 | 74.72 | 67.77 | 73.56 | 5571.00 |
| 08 Apr, 2025 | 72.18 | 74.38 | 71.57 | 73.77 | 7817.00 |
| 07 Apr, 2025 | 65.34 | 69.74 | 65.34 | 69.38 | 3350.00 |
| 04 Apr, 2025 | 70.75 | 72.85 | 68.9 | 70.02 | 19.13 Thousand |
| 03 Apr, 2025 | 74.73 | 76.49 | 74.23 | 76.49 | 1326.00 |
| 02 Apr, 2025 | 77.76 | 78.95 | 77.49 | 78.78 | 46.6 Thousand |
| 01 Apr, 2025 | 77.73 | 77.78 | 76.16 | 77.33 | 3774.00 |
| 31 Mar, 2025 | 77.47 | 77.97 | 76.99 | 77.36 | 1667.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513