The Charles Schwab Corporation (0L3I.L)
USD 77.05
(1.3%)
USD 77.05
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 77.47 | 77.97 | 76.99 | 77.36 | 1667.00 |
| 28 Mar, 2025 | 78.81 | 79.61 | 77.48 | 77.7 | 2684.00 |
| 27 Mar, 2025 | 79.73 | 80.58 | 79.62 | 80.07 | 756.00 |
| 26 Mar, 2025 | 81.09 | 81.09 | 80.2 | 80.25 | 1709.00 |
| 25 Mar, 2025 | 81.0 | 82.76 | 79.91 | 81.02 | 900.00 |
| 24 Mar, 2025 | 79.22 | 80.33 | 79.22 | 79.89 | 3116.00 |
| 21 Mar, 2025 | 78.03 | 78.67 | 77.92 | 78.31 | 997.00 |
| 20 Mar, 2025 | 78.11 | 79.47 | 78.11 | 78.71 | 2026.00 |
| 19 Mar, 2025 | 77.46 | 78.63 | 77.46 | 78.55 | 442.95 Thousand |
| 18 Mar, 2025 | 77.6 | 77.9 | 77.08 | 77.42 | 20.48 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513