The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 66.14 | 66.72 | 65.89 | 66.25 | 8158.00 |
| 28 Feb, 2024 | 65.35 | 66.07 | 64.98 | 65.9 | 524.2 Thousand |
| 27 Feb, 2024 | 64.54 | 65.14 | 64.49 | 64.92 | 703.55 Thousand |
| 26 Feb, 2024 | 64.44 | 65.13 | 64.35 | 64.67 | 2708.00 |
| 23 Feb, 2024 | 64.45 | 64.99 | 64.38 | 64.72 | 3545.00 |
| 22 Feb, 2024 | 64.71 | 65.1 | 64.61 | 64.77 | 2560.00 |
| 21 Feb, 2024 | 63.25 | 63.91 | 62.97 | 63.61 | 5540.00 |
| 20 Feb, 2024 | 63.93 | 64.36 | 63.82 | 63.83 | 5221.00 |
| 16 Feb, 2024 | 64.63 | 64.86 | 63.92 | 64.16 | 4002.00 |
| 15 Feb, 2024 | 63.34 | 65.01 | 63.22 | 64.64 | 5339.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513