The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 70.35 73.6 70.33 71.35 29.17 Thousand
12 Apr, 2024 70.0 70.85 69.52 69.89 5666.00
11 Apr, 2024 70.82 71.11 69.86 70.93 3056.00
10 Apr, 2024 71.55 72.06 70.22 70.81 5182.00
09 Apr, 2024 72.54 72.78 71.52 72.07 23.39 Thousand
08 Apr, 2024 72.27 72.58 71.83 72.58 3088.00
05 Apr, 2024 71.49 72.07 71.23 71.93 4238.00
04 Apr, 2024 72.42 72.9 72.04 72.59 7418.00
03 Apr, 2024 71.94 72.19 71.36 71.8 1696.00
02 Apr, 2024 71.99 72.0 70.97 70.97 12.36 Thousand