The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 62.29 | 63.75 | 61.76 | 63.75 | 142.41 Thousand |
| 05 Aug, 2024 | 62.2 | 62.81 | 60.11 | 62.7 | 6434.00 |
| 02 Aug, 2024 | 62.71 | 63.71 | 62.31 | 63.15 | 7733.00 |
| 01 Aug, 2024 | 65.2 | 65.51 | 63.69 | 63.75 | 3838.00 |
| 31 Jul, 2024 | 65.32 | 65.32 | 64.63 | 64.92 | 3216.00 |
| 30 Jul, 2024 | 65.92 | 66.03 | 64.3 | 64.52 | 3295.00 |
| 29 Jul, 2024 | 65.97 | 66.41 | 65.07 | 65.54 | 9628.00 |
| 26 Jul, 2024 | 66.33 | 67.36 | 66.33 | 67.14 | 14.04 Thousand |
| 25 Jul, 2024 | 64.39 | 66.48 | 64.35 | 66.26 | 8510.00 |
| 24 Jul, 2024 | 64.99 | 66.32 | 64.99 | 65.19 | 133.13 Thousand |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513