The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 64.49 64.69 64.3 64.5 7100.00
27 Sep, 2024 64.2 64.28 63.8 64.07 1628.00
26 Sep, 2024 64.06 64.39 63.77 63.77 1436.00
25 Sep, 2024 64.51 64.78 63.9 64.06 2032.00
24 Sep, 2024 64.83 64.98 64.36 64.36 3258.00
23 Sep, 2024 64.36 65.76 64.36 65.16 3333.00
20 Sep, 2024 64.75 65.88 64.73 65.25 3016.00
19 Sep, 2024 64.36 64.72 63.48 64.69 5522.00
18 Sep, 2024 63.56 64.05 63.31 63.72 4556.00
17 Sep, 2024 63.57 64.36 63.57 64.05 2220.00