The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 74.93 | 77.14 | 74.93 | 77.1 | 7767.00 |
| 08 Nov, 2024 | 73.5 | 73.88 | 73.14 | 73.88 | 6155.00 |
| 07 Nov, 2024 | 75.51 | 75.55 | 73.65 | 73.65 | 3859.00 |
| 06 Nov, 2024 | 71.5 | 76.0 | 71.5 | 75.45 | 15.78 Thousand |
| 05 Nov, 2024 | 70.52 | 71.29 | 70.29 | 71.23 | 1858.00 |
| 04 Nov, 2024 | 70.88 | 71.01 | 70.32 | 70.46 | 2.48 Million |
| 01 Nov, 2024 | 70.83 | 71.17 | 70.69 | 71.0 | 616.14 Thousand |
| 31 Oct, 2024 | 70.78 | 71.44 | 70.48 | 71.31 | 2544.00 |
| 30 Oct, 2024 | 71.75 | 72.14 | 71.42 | 71.52 | 2341.00 |
| 29 Oct, 2024 | 72.16 | 72.35 | 71.96 | 72.25 | 2821.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513