The Charles Schwab Corporation (0L3I.L)

USD 82.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.71 74.78 74.2 74.78 9423.00
23 Dec, 2024 73.97 74.36 73.78 74.21 671.00
20 Dec, 2024 73.4 74.84 73.0 74.28 4127.00
19 Dec, 2024 74.69 75.13 74.33 74.59 10.7 Thousand
18 Dec, 2024 76.76 76.9 75.58 75.58 7294.00
17 Dec, 2024 77.51 77.7 77.05 77.22 4688.00
16 Dec, 2024 79.93 79.99 78.14 78.22 56.19 Thousand
13 Dec, 2024 82.16 82.89 78.95 79.4 3735.00
12 Dec, 2024 82.68 82.99 82.45 82.96 25.82 Thousand
11 Dec, 2024 82.43 82.65 81.98 82.45 14.27 Thousand