The Charles Schwab Corporation (0L3I.L)
USD 82.71
(0.95%)
USD 82.71
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 53.71 | 55.03 | 53.66 | 54.94 | 4047.00 |
| 01 Nov, 2023 | 52.15 | 53.45 | 51.9 | 52.73 | 455.85 Thousand |
| 31 Oct, 2023 | 50.88 | 51.19 | 50.36 | 51.19 | 779.00 |
| 30 Oct, 2023 | 50.83 | 51.06 | 49.78 | 50.74 | 1546.00 |
| 27 Oct, 2023 | 51.04 | 51.21 | 50.04 | 50.14 | 5607.00 |
| 26 Oct, 2023 | 49.19 | 51.65 | 49.19 | 51.26 | 2205.00 |
| 25 Oct, 2023 | 49.49 | 49.57 | 48.69 | 49.05 | 6854.00 |
| 24 Oct, 2023 | 49.8 | 50.13 | 49.29 | 49.92 | 4459.00 |
| 23 Oct, 2023 | 50.7 | 50.88 | 49.9 | 49.99 | 7706.00 |
| 20 Oct, 2023 | 51.7 | 51.79 | 50.55 | 51.41 | 6293.00 |
YORUF
BOMBWIR
SHAHALLOYS
LOKESHMACH
GOLKONDA
002513