L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 247.0 247.38 245.03 246.0 587.00
15 Nov, 2024 243.85 249.69 243.85 247.53 516.00
14 Nov, 2024 265.73 265.73 248.5 248.5 587.00
13 Nov, 2024 262.59 265.52 260.49 264.35 472.00
12 Nov, 2024 265.0 265.58 261.31 261.31 433.00
11 Nov, 2024 263.1 265.47 262.27 264.18 335.00
08 Nov, 2024 256.76 260.47 256.69 260.01 514.00
07 Nov, 2024 257.08 257.1 255.06 255.87 520.00
06 Nov, 2024 260.89 260.9 253.9 257.12 1261.00
05 Nov, 2024 247.85 249.87 247.08 249.29 507.00