L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 266.28 266.29 258.68 258.98 363.00
10 Jul, 2025 259.99 261.75 255.43 260.42 591.00
09 Jul, 2025 257.1 258.82 257.09 258.05 992.00
08 Jul, 2025 258.43 258.43 253.92 257.13 340.00
07 Jul, 2025 257.77 258.98 250.27 256.37 554.00
04 Jul, 2025 255.74 255.74 255.74 255.74 -
03 Jul, 2025 253.98 256.4 253.0 255.74 420.00
02 Jul, 2025 252.0 252.69 250.0 252.68 311.00
01 Jul, 2025 250.75 252.28 250.0 252.09 145.00
30 Jun, 2025 246.98 250.64 246.05 249.7 528.00