L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 251.55 255.08 249.51 249.79 97.00
18 Jun, 2025 249.77 251.48 249.77 250.0 241.00
17 Jun, 2025 250.0 250.0 250.0 250.0 100.00
16 Jun, 2025 265.49 267.0 259.0 259.98 309.00
13 Jun, 2025 261.97 264.96 252.9 256.77 6462.00
12 Jun, 2025 247.94 248.06 245.57 247.41 438.00
11 Jun, 2025 243.38 246.55 237.79 246.19 1634.00
10 Jun, 2025 245.2 246.55 244.09 245.21 787.00
09 Jun, 2025 244.16 247.0 242.72 243.59 287.00
06 Jun, 2025 243.19 244.57 241.88 243.43 230.00