L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 238.84 242.86 231.48 233.02 2465.00
20 May, 2025 230.76 232.02 229.32 231.28 180.00
19 May, 2025 226.0 231.62 221.48 231.43 553.00
16 May, 2025 229.6 233.48 226.79 229.66 1476.00
15 May, 2025 221.7 224.3 220.43 223.92 635.00
14 May, 2025 218.38 219.4 214.35 218.3 332.00
13 May, 2025 220.54 220.54 218.0 218.58 2184.00
12 May, 2025 221.62 222.22 215.83 217.82 61.00
09 May, 2025 219.69 219.69 217.2 218.52 71.00
08 May, 2025 219.35 220.72 217.79 219.88 123.00