L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 270.14 275.23 270.0 272.46 181.00
07 Aug, 2025 274.9 275.25 270.88 273.77 395.00
06 Aug, 2025 278.15 280.53 275.73 279.92 921.00
05 Aug, 2025 271.06 280.42 270.43 277.23 736.00
04 Aug, 2025 280.0 280.47 276.12 277.74 1036.00
01 Aug, 2025 270.0 277.58 264.6 277.06 3099.00
31 Jul, 2025 275.0 275.59 270.0 274.25 459.00
30 Jul, 2025 262.32 275.1 262.32 274.68 304.00
29 Jul, 2025 270.45 271.65 268.86 271.1 336.00
28 Jul, 2025 272.5 272.5 267.82 269.11 491.00