L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 268.95 274.48 268.95 271.76 265.00
05 Sep, 2025 268.94 273.06 268.94 270.46 183.00
04 Sep, 2025 275.0 275.0 272.73 273.38 122.00
03 Sep, 2025 273.0 277.0 271.75 271.96 406.00
02 Sep, 2025 276.78 278.11 274.87 275.15 387.00
29 Aug, 2025 276.47 278.0 275.94 277.02 123.00
28 Aug, 2025 276.58 278.05 274.38 276.6 279.00
27 Aug, 2025 277.0 279.0 275.61 276.26 91.00
26 Aug, 2025 274.01 278.0 274.01 277.02 148.00
25 Aug, 2025 277.16 278.07 275.73 276.07 117.00