L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.3 219.25 217.23 218.25 1220.00
16 Jan, 2025 213.6 217.53 213.19 217.15 1732.00
15 Jan, 2025 215.0 216.97 213.0 213.62 976.00
14 Jan, 2025 215.03 215.99 212.55 214.69 531.00
13 Jan, 2025 210.65 214.1 207.69 212.1 640.00
10 Jan, 2025 208.44 208.64 205.35 207.23 540.00
08 Jan, 2025 205.98 206.5 204.02 204.56 252.00
07 Jan, 2025 204.98 206.02 204.0 205.22 60.00
06 Jan, 2025 214.49 214.49 205.66 207.38 1144.00
03 Jan, 2025 208.74 209.64 207.3 209.64 640.00