L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 210.25 211.1 208.94 208.97 782.00
31 Dec, 2024 210.2 210.73 208.46 208.46 100.00
30 Dec, 2024 210.4 211.31 208.73 210.52 441.00
27 Dec, 2024 212.0 214.45 211.31 211.5 50.00
26 Dec, 2024 213.45 214.19 212.01 213.63 183.00
24 Dec, 2024 212.2 213.28 211.75 212.98 57.00
23 Dec, 2024 214.36 214.36 211.64 212.03 322.00
20 Dec, 2024 210.0 212.76 209.35 211.0 520.00
19 Dec, 2024 212.38 215.94 211.36 212.74 1503.00
18 Dec, 2024 218.71 218.81 216.45 216.69 752.00