L3Harris Technologies Inc. (0L3H)
USD 271.76
(1.04%)
USD 271.76
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 274.0 | 278.45 | 274.0 | 277.12 | 378.00 |
| 21 Aug, 2025 | 276.0 | 276.64 | 274.83 | 276.16 | 252.00 |
| 20 Aug, 2025 | 275.0 | 276.0 | 270.63 | 274.42 | 329.00 |
| 19 Aug, 2025 | 271.06 | 273.35 | 270.96 | 272.42 | 147.00 |
| 18 Aug, 2025 | 271.7 | 272.95 | 268.01 | 272.49 | 257.00 |
| 15 Aug, 2025 | 271.05 | 271.8 | 269.79 | 271.38 | 90.00 |
| 14 Aug, 2025 | 267.99 | 272.94 | 267.99 | 271.08 | 320.00 |
| 13 Aug, 2025 | 267.5 | 272.67 | 267.5 | 269.63 | 239.00 |
| 12 Aug, 2025 | 266.04 | 271.0 | 263.27 | 268.67 | 210.00 |
| 11 Aug, 2025 | 269.02 | 270.28 | 267.25 | 269.62 | 336.00 |
0L3I
0L45
0L4F
0L1G
0L35
0L3C