L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 243.94 244.05 240.66 241.34 470.00
04 Jun, 2025 245.0 245.0 242.1 243.59 220.00
03 Jun, 2025 242.0 243.1 240.49 242.53 163.00
02 Jun, 2025 246.0 246.0 240.97 241.22 726.00
30 May, 2025 244.72 244.77 242.11 242.39 196.00
29 May, 2025 243.82 244.9 240.62 243.32 786.00
28 May, 2025 249.04 249.04 242.8 244.84 836.00
27 May, 2025 243.0 249.0 238.6 246.5 3120.00
23 May, 2025 237.01 239.19 236.0 236.19 539.00
22 May, 2025 234.14 237.95 232.95 235.02 750.00