L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 242.82 243.55 240.73 240.98 677.00
02 Dec, 2024 249.99 249.99 241.73 242.72 326.00
29 Nov, 2024 250.0 250.0 245.0 246.0 1455.00
27 Nov, 2024 247.9 248.0 245.0 245.75 390.00
26 Nov, 2024 243.13 244.83 241.37 244.65 336.00
25 Nov, 2024 249.08 249.08 239.55 240.22 1168.00
22 Nov, 2024 250.0 250.0 245.1 247.83 651.00
21 Nov, 2024 244.96 247.56 243.87 246.88 1019.00
20 Nov, 2024 241.91 244.29 241.37 242.73 550.00
19 Nov, 2024 246.1 246.19 244.67 244.67 843.00