L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 245.5 248.15 245.01 246.67 954.00
26 Jun, 2025 248.22 249.6 245.89 247.66 449.00
25 Jun, 2025 247.75 248.39 245.84 248.12 336.00
24 Jun, 2025 249.0 249.19 243.24 244.87 2493.00
23 Jun, 2025 257.69 261.97 249.6 250.71 1366.00
20 Jun, 2025 251.55 255.08 245.89 248.38 3155.00
19 Jun, 2025 249.26 249.26 249.26 249.26 -
18 Jun, 2025 249.77 253.6 248.82 249.26 4648.00
17 Jun, 2025 250.0 250.88 247.08 249.88 3656.00
16 Jun, 2025 265.49 267.0 248.07 249.16 4208.00