L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 247.48 248.98 245.06 245.8 32.14 Thousand
01 Nov, 2024 248.81 251.42 247.88 247.91 279.00
31 Oct, 2024 246.21 249.33 245.04 246.37 724.00
30 Oct, 2024 245.66 247.0 244.77 246.08 450.00
29 Oct, 2024 249.0 249.84 245.73 245.86 199.00
28 Oct, 2024 253.89 253.89 250.0 250.68 270.00
25 Oct, 2024 256.0 259.0 252.22 253.62 1069.00
24 Oct, 2024 244.86 246.54 243.07 244.95 26.7 Thousand
23 Oct, 2024 246.0 247.5 244.86 245.93 49.67 Thousand
22 Oct, 2024 248.07 248.07 242.66 244.79 703.00