L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 208.5 210.06 208.07 209.16 262.00
21 Mar, 2025 210.09 210.74 207.41 207.83 133.00
20 Mar, 2025 212.48 212.48 209.59 210.37 198.00
19 Mar, 2025 212.99 215.18 211.65 211.65 153.00
18 Mar, 2025 212.75 214.8 210.5 211.94 154.00
17 Mar, 2025 211.51 214.25 210.01 213.14 335.00
14 Mar, 2025 210.14 213.52 210.14 213.52 112.00
13 Mar, 2025 207.6 212.56 206.89 210.83 169.00
12 Mar, 2025 212.45 212.45 205.58 209.0 246.00
11 Mar, 2025 210.21 218.09 210.21 211.82 459.00