USD 216.42
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 249.97 | 250.51 | 247.57 | 248.19 | 201.00 |
18 Oct, 2024 | 247.97 | 249.57 | 246.7 | 248.76 | 216.00 |
17 Oct, 2024 | 248.55 | 249.39 | 246.75 | 248.23 | 575.00 |
16 Oct, 2024 | 245.39 | 247.17 | 244.61 | 247.12 | 174.00 |
15 Oct, 2024 | 249.0 | 249.87 | 244.24 | 247.53 | 150.00 |
14 Oct, 2024 | 246.52 | 247.61 | 244.6 | 247.61 | 799.00 |
11 Oct, 2024 | 245.76 | 245.76 | 242.77 | 243.19 | 341.00 |
10 Oct, 2024 | 243.77 | 245.64 | 240.97 | 242.89 | 440.00 |
09 Oct, 2024 | 241.39 | 243.2 | 240.37 | 242.46 | 149.00 |
08 Oct, 2024 | 238.6 | 243.7 | 238.6 | 240.91 | 45.00 |
HUHTAMAKI
CITA
MRF
TLO
JHS
ULTRACEMCO