L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 249.97 250.51 247.57 248.19 201.00
18 Oct, 2024 247.97 249.57 246.7 248.76 216.00
17 Oct, 2024 248.55 249.39 246.75 248.23 575.00
16 Oct, 2024 245.39 247.17 244.61 247.12 174.00
15 Oct, 2024 249.0 249.87 244.24 247.53 150.00
14 Oct, 2024 246.52 247.61 244.6 247.61 799.00
11 Oct, 2024 245.76 245.76 242.77 243.19 341.00
10 Oct, 2024 243.77 245.64 240.97 242.89 440.00
09 Oct, 2024 241.39 243.2 240.37 242.46 149.00
08 Oct, 2024 238.6 243.7 238.6 240.91 45.00