L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 244.5 245.0 242.52 242.68 69.00
04 Oct, 2024 241.59 243.9 241.49 243.17 533.00
03 Oct, 2024 244.87 245.87 243.02 243.32 93.00
02 Oct, 2024 245.97 246.74 244.35 245.05 151.00
01 Oct, 2024 238.07 246.35 234.99 242.9 534.00
30 Sep, 2024 236.28 237.27 234.2 236.45 283.00
27 Sep, 2024 231.66 234.23 231.62 233.86 289.00
26 Sep, 2024 232.97 234.98 232.0 233.6 115.00
25 Sep, 2024 235.0 236.05 233.16 234.18 550.00
24 Sep, 2024 238.12 238.12 234.66 234.76 181.00