L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 217.98 226.96 217.39 222.56 418.00
07 Mar, 2025 214.0 220.1 209.79 220.1 245.00
06 Mar, 2025 211.0 212.0 208.5 209.3 247.00
05 Mar, 2025 206.11 209.82 205.64 206.8 432.00
04 Mar, 2025 207.7 211.57 206.36 209.11 371.00
03 Mar, 2025 207.6 208.95 205.49 206.51 576.00
28 Feb, 2025 206.42 206.93 205.41 205.91 244.00
27 Feb, 2025 203.39 205.03 202.23 203.88 479.00
26 Feb, 2025 202.6 204.21 202.05 203.33 253.00
25 Feb, 2025 199.94 203.69 197.8 202.01 740.00