L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 244.72 244.77 242.11 243.26 196.00
29 May, 2025 243.82 244.9 240.62 243.44 786.00
28 May, 2025 249.04 249.04 242.8 244.87 836.00
27 May, 2025 243.0 249.0 238.6 246.93 3120.00
23 May, 2025 237.01 239.19 236.0 238.15 539.00
22 May, 2025 234.14 238.31 232.95 238.31 750.00
21 May, 2025 238.84 242.86 231.48 232.69 2465.00
20 May, 2025 230.76 232.02 229.32 231.4 180.00
19 May, 2025 226.0 231.62 221.48 230.76 553.00
16 May, 2025 229.6 233.48 226.79 229.88 1476.00