L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 228.55 229.67 227.27 229.47 23.00
06 Sep, 2024 232.39 232.44 228.15 228.69 340.00
05 Sep, 2024 237.63 237.63 230.41 231.67 2016.00
04 Sep, 2024 233.0 238.01 233.0 236.65 316.00
03 Sep, 2024 236.57 238.0 234.15 235.39 786.00
30 Aug, 2024 233.75 236.12 233.34 234.02 327.00
29 Aug, 2024 232.88 234.89 230.86 234.81 231.00
28 Aug, 2024 230.5 233.22 230.5 231.25 121.00
27 Aug, 2024 228.56 230.34 226.33 229.99 402.00
26 Aug, 2024 231.26 231.9 228.64 229.48 50.00