L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 207.21 208.54 206.85 207.96 55.00
06 Feb, 2025 209.0 209.43 204.75 205.15 258.00
05 Feb, 2025 210.91 212.95 209.23 209.85 243.00
04 Feb, 2025 212.17 213.61 212.0 212.0 293.00
03 Feb, 2025 211.0 213.97 209.36 211.84 764.00
31 Jan, 2025 209.83 213.01 209.17 212.75 693.00
30 Jan, 2025 210.0 213.14 207.08 208.69 944.00
29 Jan, 2025 213.91 215.24 211.7 212.63 433.00
28 Jan, 2025 225.06 229.37 214.8 219.15 1809.00
27 Jan, 2025 221.37 222.9 220.42 222.9 778.00