L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 208.44 208.64 205.35 207.23 540.00
08 Jan, 2025 205.98 206.5 204.02 204.56 252.00
07 Jan, 2025 204.98 206.02 204.0 205.22 60.00
06 Jan, 2025 214.49 214.49 205.66 207.38 1144.00
03 Jan, 2025 208.74 209.64 207.3 209.64 640.00
02 Jan, 2025 210.25 211.1 208.94 208.97 782.00
31 Dec, 2024 210.2 210.73 208.46 208.46 100.00
30 Dec, 2024 210.4 211.31 208.73 210.52 441.00
27 Dec, 2024 212.0 214.45 211.31 211.5 50.00
26 Dec, 2024 213.45 214.19 212.01 213.63 183.00