L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 230.62 231.22 227.17 228.65 12.69 Thousand
08 Aug, 2024 228.5 229.99 226.0 229.29 234.00
07 Aug, 2024 227.47 230.23 226.0 228.13 168.00
06 Aug, 2024 229.43 229.65 227.11 228.42 179.00
05 Aug, 2024 236.0 236.0 224.57 227.16 1573.00
02 Aug, 2024 228.66 233.0 226.54 229.78 16.55 Thousand
01 Aug, 2024 227.99 229.07 225.45 227.26 607.00
31 Jul, 2024 226.56 229.68 225.09 228.08 366.00
30 Jul, 2024 228.77 228.77 223.46 224.93 165.00
29 Jul, 2024 227.74 229.41 224.4 225.88 10.01 Thousand