L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 230.91 231.46 227.62 231.26 513.00
09 Dec, 2024 234.05 234.25 229.31 230.37 637.00
06 Dec, 2024 238.06 239.07 235.28 236.0 261.00
05 Dec, 2024 239.51 240.22 236.52 237.92 460.00
04 Dec, 2024 239.86 241.99 238.4 240.09 23.75 Thousand
03 Dec, 2024 242.82 243.55 240.73 240.98 677.00
02 Dec, 2024 249.99 249.99 241.73 242.72 326.00
29 Nov, 2024 250.0 250.0 245.0 246.0 1455.00
27 Nov, 2024 247.9 248.0 245.0 245.75 390.00
26 Nov, 2024 243.13 244.83 241.37 244.65 336.00