L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 231.86 233.82 230.94 232.48 356.00
11 Jul, 2024 226.82 230.44 226.61 229.91 353.00
10 Jul, 2024 226.3 227.63 226.01 227.08 129.00
09 Jul, 2024 225.89 226.72 224.93 226.72 301.00
08 Jul, 2024 225.0 226.48 223.4 225.59 277.00
05 Jul, 2024 224.09 224.48 222.04 223.51 1204.00
03 Jul, 2024 223.68 225.33 222.61 224.64 224.00
02 Jul, 2024 221.98 222.87 221.37 222.51 3272.00
01 Jul, 2024 226.0 227.22 222.6 223.22 231.00
28 Jun, 2024 224.27 226.06 223.26 225.38 578.00