L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 263.1 265.47 262.27 264.18 335.00
08 Nov, 2024 256.76 260.47 256.69 260.01 514.00
07 Nov, 2024 257.08 257.1 255.06 255.87 520.00
06 Nov, 2024 260.89 260.9 253.9 257.12 1261.00
05 Nov, 2024 247.85 249.87 247.08 249.29 507.00
04 Nov, 2024 247.48 248.98 245.06 245.8 32.14 Thousand
01 Nov, 2024 248.81 251.42 247.88 247.91 279.00
31 Oct, 2024 246.21 249.33 245.04 246.37 724.00
30 Oct, 2024 245.66 247.0 244.77 246.08 450.00
29 Oct, 2024 249.0 249.84 245.73 245.86 199.00