L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 220.42 221.79 219.55 220.05 205.00
11 Jun, 2024 220.67 220.94 218.72 220.88 567.00
10 Jun, 2024 220.0 223.74 220.0 221.52 18.87 Thousand
07 Jun, 2024 220.77 223.94 220.77 222.99 447.00
06 Jun, 2024 223.72 225.13 223.17 223.92 269.00
05 Jun, 2024 227.47 227.47 223.2 223.84 199.00
04 Jun, 2024 225.33 226.98 224.23 224.84 418.00
03 Jun, 2024 225.13 226.85 223.83 225.08 486.00
31 May, 2024 218.93 222.37 218.48 221.91 610.00
30 May, 2024 217.0 217.87 215.95 217.2 150.00