L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 246.52 247.61 244.6 247.61 799.00
11 Oct, 2024 245.76 245.76 242.77 243.19 341.00
10 Oct, 2024 243.77 245.64 240.97 242.89 440.00
09 Oct, 2024 241.39 243.2 240.37 242.46 149.00
08 Oct, 2024 238.6 243.7 238.6 240.91 45.00
07 Oct, 2024 244.5 245.0 242.52 242.68 69.00
04 Oct, 2024 241.59 243.9 241.49 243.17 533.00
03 Oct, 2024 244.87 245.87 243.02 243.32 93.00
02 Oct, 2024 245.97 246.74 244.35 245.05 151.00
01 Oct, 2024 238.07 246.35 234.99 242.9 534.00