L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 221.88 222.52 220.65 220.65 294.00
13 May, 2024 220.08 221.9 219.81 220.12 758.00
10 May, 2024 219.41 219.77 218.94 219.28 417.00
09 May, 2024 215.86 219.82 215.86 219.3 171.00
08 May, 2024 216.46 216.59 215.41 215.97 73.00
07 May, 2024 215.64 216.44 215.04 216.04 110.00
06 May, 2024 213.55 213.99 212.86 213.85 47.00
03 May, 2024 212.13 213.0 211.32 211.7 20.00
02 May, 2024 212.45 213.75 209.91 211.19 293.00
01 May, 2024 214.59 216.06 213.12 214.01 318.00