L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 253.89 253.89 250.0 250.68 270.00
25 Oct, 2024 256.0 259.0 252.22 253.62 1069.00
24 Oct, 2024 244.86 246.54 243.07 244.95 26.7 Thousand
23 Oct, 2024 246.0 247.5 244.86 245.93 49.67 Thousand
22 Oct, 2024 248.07 248.07 242.66 244.79 703.00
21 Oct, 2024 249.97 250.51 247.57 248.19 201.00
18 Oct, 2024 247.97 249.57 246.7 248.76 216.00
17 Oct, 2024 248.55 249.39 246.75 248.23 575.00
16 Oct, 2024 245.39 247.17 244.61 247.12 174.00
15 Oct, 2024 249.0 249.87 244.24 247.53 150.00