L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 216.75 218.0 216.37 216.66 432.00
28 May, 2024 222.6 223.23 219.29 219.29 83.00
24 May, 2024 223.34 224.59 222.35 223.22 197.00
23 May, 2024 224.41 225.25 222.89 224.04 359.00
22 May, 2024 224.05 225.7 223.99 225.08 106.00
21 May, 2024 224.83 225.81 223.6 225.28 284.00
20 May, 2024 224.22 224.67 223.12 223.57 199.00
17 May, 2024 222.25 224.0 221.34 223.12 123.00
16 May, 2024 222.43 223.64 221.41 222.79 182.00
15 May, 2024 220.0 223.1 220.0 222.17 122.00