L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 213.55 213.99 212.86 213.85 47.00
03 May, 2024 212.13 213.0 211.32 211.7 20.00
02 May, 2024 212.45 213.75 209.91 211.19 293.00
01 May, 2024 214.59 216.06 213.12 214.01 318.00
30 Apr, 2024 215.49 216.99 213.99 215.49 1027.00
29 Apr, 2024 215.12 217.31 214.38 216.97 18.63 Thousand
26 Apr, 2024 211.42 214.96 211.42 214.49 402.00
25 Apr, 2024 207.0 208.12 205.43 206.91 298.00
24 Apr, 2024 206.52 207.35 205.03 207.35 129.00
23 Apr, 2024 208.23 210.04 208.23 208.85 226.00