L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 238.07 246.35 234.99 242.9 534.00
30 Sep, 2024 236.28 237.27 234.2 236.45 283.00
27 Sep, 2024 231.66 234.23 231.62 233.86 289.00
26 Sep, 2024 232.97 234.98 232.0 233.6 115.00
25 Sep, 2024 235.0 236.05 233.16 234.18 550.00
24 Sep, 2024 238.12 238.12 234.66 234.76 181.00
23 Sep, 2024 234.0 236.6 232.73 236.48 430.00
20 Sep, 2024 230.14 232.41 229.0 232.32 5962.00
19 Sep, 2024 230.11 231.75 228.65 230.84 667.00
18 Sep, 2024 231.27 231.27 228.73 230.07 45.00