L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 209.88 210.15 208.29 209.32 299.00
05 Apr, 2024 209.27 209.51 206.44 208.76 309.00
04 Apr, 2024 205.93 206.21 205.31 206.21 167.00
03 Apr, 2024 204.87 205.0 204.08 204.08 65.00
02 Apr, 2024 208.37 208.4 206.98 207.1 295.00
28 Mar, 2024 212.75 214.29 212.44 213.65 184.00
27 Mar, 2024 212.94 213.36 212.03 212.41 153.00
26 Mar, 2024 212.55 212.56 210.91 211.7 260.00
25 Mar, 2024 212.13 213.07 212.13 212.7 198.00
22 Mar, 2024 212.81 213.82 212.49 212.99 673.00