L3Harris Technologies, Inc. (0L3H.L)
USD 218.51
(-0.45%)
USD 218.51
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 228.5 | 229.99 | 226.0 | 229.29 | 234.00 |
| 07 Aug, 2024 | 227.47 | 230.23 | 226.0 | 228.13 | 168.00 |
| 06 Aug, 2024 | 229.43 | 229.65 | 227.11 | 228.42 | 179.00 |
| 05 Aug, 2024 | 236.0 | 236.0 | 224.57 | 227.16 | 1573.00 |
| 02 Aug, 2024 | 228.66 | 233.0 | 226.54 | 229.78 | 16.55 Thousand |
| 01 Aug, 2024 | 227.99 | 229.07 | 225.45 | 227.26 | 607.00 |
| 31 Jul, 2024 | 226.56 | 229.68 | 225.09 | 228.08 | 366.00 |
| 30 Jul, 2024 | 228.77 | 228.77 | 223.46 | 224.93 | 165.00 |
| 29 Jul, 2024 | 227.74 | 229.41 | 224.4 | 225.88 | 10.01 Thousand |
| 26 Jul, 2024 | 239.26 | 241.0 | 226.88 | 232.46 | 1213.00 |
HUHTAMAKI
CITA
MRF
TLO
JHS
ULTRACEMCO