L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 237.75 245.54 237.75 244.97 1053.00
24 Jul, 2024 241.16 241.38 238.09 240.02 13.65 Thousand
23 Jul, 2024 239.9 241.06 238.14 240.52 7279.00
22 Jul, 2024 234.93 236.21 234.34 236.06 380.00
19 Jul, 2024 238.04 239.39 234.57 234.57 721.00
18 Jul, 2024 238.31 239.66 236.14 239.25 989.00
17 Jul, 2024 240.65 242.58 239.08 239.08 570.00
16 Jul, 2024 235.6 240.16 234.34 239.19 971.00
15 Jul, 2024 232.47 234.76 231.41 234.14 438.00
12 Jul, 2024 231.86 233.82 230.94 232.48 356.00