L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 224.51 224.51 221.5 222.75 28.97 Thousand
25 Jun, 2024 224.86 225.89 222.66 224.28 418.00
24 Jun, 2024 225.7 228.13 225.7 226.88 405.00
21 Jun, 2024 224.99 224.99 222.16 223.2 31.00
20 Jun, 2024 221.99 223.93 221.68 222.79 155.00
18 Jun, 2024 220.71 221.95 220.42 221.82 396.00
17 Jun, 2024 217.41 220.0 217.28 220.0 599.00
14 Jun, 2024 216.9 217.73 215.75 217.73 583.00
13 Jun, 2024 218.5 218.67 217.2 217.62 966.00
12 Jun, 2024 220.42 221.79 219.55 220.05 205.00