L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 210.72 211.71 209.4 210.82 205.00
30 Jan, 2024 210.25 211.33 209.2 210.39 624.00
29 Jan, 2024 209.21 211.63 209.21 210.46 552.00
26 Jan, 2024 208.92 210.99 205.48 209.86 658.00
25 Jan, 2024 205.56 205.94 203.22 204.63 1012.00
24 Jan, 2024 206.34 207.18 205.32 205.4 144.00
23 Jan, 2024 207.0 208.87 205.76 205.81 531.00
22 Jan, 2024 205.48 206.34 203.62 205.75 138.00
19 Jan, 2024 203.89 206.36 203.83 204.24 131.00
18 Jan, 2024 204.19 205.61 203.07 204.68 633.00