L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 222.6 223.23 219.29 219.29 83.00
24 May, 2024 223.34 224.59 222.35 223.22 197.00
23 May, 2024 224.41 225.25 222.89 224.04 359.00
22 May, 2024 224.05 225.7 223.99 225.08 106.00
21 May, 2024 224.83 225.81 223.6 225.28 284.00
20 May, 2024 224.22 224.67 223.12 223.57 199.00
17 May, 2024 222.25 224.0 221.34 223.12 123.00
16 May, 2024 222.43 223.64 221.41 222.79 182.00
15 May, 2024 220.0 223.1 220.0 222.17 122.00
14 May, 2024 221.88 222.52 220.65 220.65 294.00