L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 206.54 208.11 206.38 208.08 224.00
14 Dec, 2023 207.77 209.04 205.38 207.64 122.00
13 Dec, 2023 200.99 205.34 200.45 205.28 211.00
12 Dec, 2023 200.83 200.83 199.7 200.24 273.00
11 Dec, 2023 200.2 202.17 196.54 201.04 36.00
08 Dec, 2023 197.25 197.25 193.49 194.0 106.00
07 Dec, 2023 199.92 199.94 198.01 198.28 63.00
06 Dec, 2023 198.5 200.09 198.21 198.21 383.00
05 Dec, 2023 199.32 199.76 197.88 198.29 218.00
04 Dec, 2023 194.01 197.6 192.98 197.5 171.00