L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 220.08 221.9 219.81 220.12 758.00
10 May, 2024 219.41 219.77 218.94 219.28 417.00
09 May, 2024 215.86 219.82 215.86 219.3 171.00
08 May, 2024 216.46 216.59 215.41 215.97 73.00
07 May, 2024 215.64 216.44 215.04 216.04 110.00
06 May, 2024 213.55 213.99 212.86 213.85 47.00
03 May, 2024 212.13 213.0 211.32 211.7 20.00
02 May, 2024 212.45 213.75 209.91 211.19 293.00
01 May, 2024 214.59 216.06 213.12 214.01 318.00
30 Apr, 2024 215.49 216.99 213.99 215.49 1027.00