L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 215.12 217.31 214.38 216.97 18.63 Thousand
26 Apr, 2024 211.42 214.96 211.42 214.49 402.00
25 Apr, 2024 207.0 208.12 205.43 206.91 298.00
24 Apr, 2024 206.52 207.35 205.03 207.35 129.00
23 Apr, 2024 208.23 210.04 208.23 208.85 226.00
22 Apr, 2024 207.0 209.3 205.72 209.3 186.00
19 Apr, 2024 204.0 204.96 201.61 204.83 201.00
18 Apr, 2024 202.33 203.86 201.6 202.83 121.00
17 Apr, 2024 202.57 202.57 200.65 201.13 153.00
16 Apr, 2024 202.75 203.15 200.75 201.01 314.00