L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 187.29 187.29 185.72 186.47 69.00
15 Nov, 2023 188.05 188.55 186.69 187.74 142.00
14 Nov, 2023 184.18 187.34 183.79 186.38 175.00
13 Nov, 2023 182.75 185.05 182.15 185.05 266.00
10 Nov, 2023 181.86 182.01 180.86 181.42 1152.00
09 Nov, 2023 183.09 183.09 182.15 182.15 3.00
08 Nov, 2023 181.06 181.06 181.06 181.06 400.00
07 Nov, 2023 181.66 182.77 180.6 182.76 16.00
06 Nov, 2023 185.67 185.94 182.12 182.82 24.51 Thousand
03 Nov, 2023 184.18 186.63 183.21 186.63 84.00