L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 208.37 208.4 206.98 207.1 295.00
28 Mar, 2024 212.75 214.29 212.44 213.65 184.00
27 Mar, 2024 212.94 213.36 212.03 212.41 153.00
26 Mar, 2024 212.55 212.56 210.91 211.7 260.00
25 Mar, 2024 212.13 213.07 212.13 212.7 198.00
22 Mar, 2024 212.81 213.82 212.49 212.99 673.00
21 Mar, 2024 212.82 214.11 212.44 214.01 246.00
20 Mar, 2024 211.12 213.85 211.05 212.65 195.00
19 Mar, 2024 211.68 212.2 211.36 211.48 195.00
18 Mar, 2024 212.86 213.43 210.5 210.87 479.00