USD 216.42
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 180.6 | 180.6 | 178.19 | 179.39 | 208.00 |
18 Oct, 2023 | 178.29 | 180.55 | 177.52 | 179.7 | 55.00 |
17 Oct, 2023 | 178.0 | 181.01 | 177.33 | 177.54 | 49.00 |
16 Oct, 2023 | 178.62 | 178.97 | 176.21 | 178.02 | 576.00 |
13 Oct, 2023 | 176.63 | 177.41 | 173.8 | 177.31 | 677.00 |
12 Oct, 2023 | 177.41 | 177.48 | 172.58 | 172.58 | 103.00 |
11 Oct, 2023 | 177.99 | 178.26 | 176.23 | 176.57 | 52.00 |
10 Oct, 2023 | 181.5 | 181.5 | 176.68 | 177.62 | 911.00 |
09 Oct, 2023 | 174.1 | 179.85 | 172.65 | 179.85 | 3107.00 |
06 Oct, 2023 | 160.52 | 163.75 | 159.88 | 163.28 | 48.00 |
HUHTAMAKI
CITA
MRF
TLO
JHS
ULTRACEMCO