L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 180.6 180.6 178.19 179.39 208.00
18 Oct, 2023 178.29 180.55 177.52 179.7 55.00
17 Oct, 2023 178.0 181.01 177.33 177.54 49.00
16 Oct, 2023 178.62 178.97 176.21 178.02 576.00
13 Oct, 2023 176.63 177.41 173.8 177.31 677.00
12 Oct, 2023 177.41 177.48 172.58 172.58 103.00
11 Oct, 2023 177.99 178.26 176.23 176.57 52.00
10 Oct, 2023 181.5 181.5 176.68 177.62 911.00
09 Oct, 2023 174.1 179.85 172.65 179.85 3107.00
06 Oct, 2023 160.52 163.75 159.88 163.28 48.00