L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 163.25 163.85 161.35 161.35 26.00
04 Oct, 2023 168.34 168.34 163.79 163.79 1342.00
03 Oct, 2023 169.5 169.5 168.6 168.78 7.00
02 Oct, 2023 173.91 174.37 171.65 174.33 46.00
29 Sep, 2023 173.54 173.59 173.28 173.28 179.00
28 Sep, 2023 174.91 174.91 172.33 172.52 321.00
27 Sep, 2023 174.04 174.2 173.48 173.48 2763.00
26 Sep, 2023 172.95 173.98 172.95 173.98 38.00
25 Sep, 2023 172.68 172.68 172.57 172.57 21.00
22 Sep, 2023 175.39 175.39 173.5 173.5 15.00