L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 176.71 176.71 176.67 176.67 84.00
19 Sep, 2023 175.0 176.17 174.91 176.17 250.00
18 Sep, 2023 175.33 176.02 173.94 176.02 80.00
15 Sep, 2023 172.79 173.27 171.9 171.9 127.00
14 Sep, 2023 170.08 170.32 170.08 170.32 4.00