L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 205.0 206.91 204.55 206.91 608.00
11 Jan, 2024 204.27 204.7 201.54 201.54 153.00
10 Jan, 2024 203.5 203.88 202.47 202.77 261.00
09 Jan, 2024 204.65 204.88 204.05 204.05 1226.00
08 Jan, 2024 204.7 205.76 203.66 205.76 245.00
05 Jan, 2024 206.05 206.05 204.26 204.26 341.00
04 Jan, 2024 211.22 211.77 210.02 210.02 176.00
03 Jan, 2024 208.87 212.09 208.34 211.07 263.00
02 Jan, 2024 210.27 212.87 209.76 211.76 119.00
29 Dec, 2023 211.49 211.49 210.11 210.35 89.00