L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 209.36 210.68 208.93 210.51 95.00
27 Dec, 2023 209.36 209.67 209.36 209.67 260.00
22 Dec, 2023 208.56 209.62 208.3 208.93 82.00
21 Dec, 2023 208.01 209.2 207.4 207.4 42.00
20 Dec, 2023 212.11 212.11 209.08 210.39 279.00
19 Dec, 2023 209.62 211.05 209.62 210.66 285.00
18 Dec, 2023 209.05 210.11 208.63 210.09 360.00
15 Dec, 2023 206.54 208.11 206.38 208.08 224.00
14 Dec, 2023 207.77 209.04 205.38 207.64 122.00
13 Dec, 2023 200.99 205.34 200.45 205.28 211.00