L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 187.83 189.46 187.66 189.0 7.00
27 Nov, 2023 190.33 190.99 187.86 187.87 89.00
24 Nov, 2023 188.77 190.7 187.95 190.57 121.00
22 Nov, 2023 187.04 188.05 186.39 187.02 130.00
21 Nov, 2023 186.25 188.49 186.25 188.21 72.00
20 Nov, 2023 186.71 187.07 184.37 186.81 36.00
17 Nov, 2023 188.0 188.0 185.19 185.19 106.00
16 Nov, 2023 187.29 187.29 185.72 186.47 69.00
15 Nov, 2023 188.05 188.55 186.69 187.74 142.00
14 Nov, 2023 184.18 187.34 183.79 186.38 175.00