L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 181.86 182.01 180.86 181.42 1152.00
09 Nov, 2023 183.09 183.09 182.15 182.15 3.00
08 Nov, 2023 181.06 181.06 181.06 181.06 400.00
07 Nov, 2023 181.66 182.77 180.6 182.76 16.00
06 Nov, 2023 185.67 185.94 182.12 182.82 24.51 Thousand
03 Nov, 2023 184.18 186.63 183.21 186.63 84.00
02 Nov, 2023 180.55 183.84 179.62 183.51 390.00
01 Nov, 2023 180.49 180.56 178.06 178.26 46.00
31 Oct, 2023 176.85 179.87 176.3 179.8 1308.00
30 Oct, 2023 173.09 176.1 173.08 176.1 142.00