L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 176.63 177.41 173.8 177.31 677.00
12 Oct, 2023 177.41 177.48 172.58 172.58 103.00
11 Oct, 2023 177.99 178.26 176.23 176.57 52.00
10 Oct, 2023 181.5 181.5 176.68 177.62 911.00
09 Oct, 2023 174.1 179.85 172.65 179.85 3107.00
06 Oct, 2023 160.52 163.75 159.88 163.28 48.00
05 Oct, 2023 163.25 163.85 161.35 161.35 26.00
04 Oct, 2023 168.34 168.34 163.79 163.79 1342.00
03 Oct, 2023 169.5 169.5 168.6 168.78 7.00
02 Oct, 2023 173.91 174.37 171.65 174.33 46.00