L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 200.83 200.83 199.7 200.24 273.00
11 Dec, 2023 200.2 202.17 196.54 201.04 36.00
08 Dec, 2023 197.25 197.25 193.49 194.0 106.00
07 Dec, 2023 199.92 199.94 198.01 198.28 63.00
06 Dec, 2023 198.5 200.09 198.21 198.21 383.00
05 Dec, 2023 199.32 199.76 197.88 198.29 218.00
04 Dec, 2023 194.01 197.6 192.98 197.5 171.00
01 Dec, 2023 190.87 193.67 189.58 193.11 82.00
30 Nov, 2023 189.76 190.69 188.94 189.65 31.00
29 Nov, 2023 188.66 189.81 188.37 189.08 30.00