L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 173.73 174.55 173.73 174.55 95.00
20 Sep, 2023 176.71 176.71 176.67 176.67 84.00
19 Sep, 2023 175.0 176.17 174.91 176.17 250.00
18 Sep, 2023 175.33 176.02 173.94 176.02 80.00
15 Sep, 2023 172.79 173.27 171.9 171.9 127.00
14 Sep, 2023 170.08 170.32 170.08 170.32 4.00