L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 203.47 205.82 202.65 203.15 1115.00
12 Apr, 2024 203.91 205.2 202.68 202.78 176.00
11 Apr, 2024 205.81 205.81 202.27 203.67 670.00
10 Apr, 2024 203.62 205.88 201.07 202.23 920.00
09 Apr, 2024 208.14 208.57 205.16 206.45 513.00
08 Apr, 2024 209.88 210.15 208.29 209.32 299.00
05 Apr, 2024 209.27 209.51 206.44 208.76 309.00
04 Apr, 2024 205.93 206.21 205.31 206.21 167.00
03 Apr, 2024 204.87 205.0 204.08 204.08 65.00
02 Apr, 2024 208.37 208.4 206.98 207.1 295.00