L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 228.55 230.64 228.55 229.71 213.00
21 Aug, 2024 231.08 231.08 228.19 229.38 330.00
20 Aug, 2024 231.21 231.21 228.83 229.17 86.00
19 Aug, 2024 228.5 229.8 227.95 229.56 102.00
16 Aug, 2024 226.95 229.02 225.92 227.82 1427.00
15 Aug, 2024 228.0 228.51 224.94 226.85 262.00
14 Aug, 2024 227.05 228.3 226.0 226.45 295.00
13 Aug, 2024 227.55 232.39 226.58 226.72 2414.00
12 Aug, 2024 228.99 230.17 227.65 229.46 793.00
09 Aug, 2024 230.62 231.22 227.17 228.65 12.69 Thousand