L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 212.2 213.28 211.75 212.98 57.00
23 Dec, 2024 214.36 214.36 211.64 212.03 322.00
20 Dec, 2024 210.0 212.76 209.35 211.0 520.00
19 Dec, 2024 212.38 215.94 211.36 212.74 1503.00
18 Dec, 2024 218.71 218.81 216.45 216.69 752.00
17 Dec, 2024 221.13 221.9 218.6 219.22 566.00
16 Dec, 2024 223.11 226.01 222.39 224.42 510.00
13 Dec, 2024 224.05 224.96 221.36 224.08 327.00
12 Dec, 2024 227.12 230.12 224.31 225.37 427.00
11 Dec, 2024 230.54 231.75 228.17 228.82 491.00