L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 221.37 222.9 220.42 222.9 778.00
24 Jan, 2025 220.02 220.14 217.2 218.36 640.00
23 Jan, 2025 223.5 223.5 217.45 218.94 762.00
22 Jan, 2025 221.68 222.3 218.03 219.69 1366.00
21 Jan, 2025 219.61 224.09 219.55 223.27 1709.00
17 Jan, 2025 218.3 219.25 217.23 218.25 1220.00
16 Jan, 2025 213.6 217.53 213.19 217.15 1732.00
15 Jan, 2025 215.0 216.97 213.0 213.62 976.00
14 Jan, 2025 215.03 215.99 212.55 214.69 531.00
13 Jan, 2025 210.65 214.1 207.69 212.1 579.00