L3Harris Technologies, Inc. (0L3H.L)

USD 216.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 232.68 233.35 229.53 229.92 255.00
22 Aug, 2024 228.55 230.64 228.55 229.71 213.00
21 Aug, 2024 231.08 231.08 228.19 229.38 330.00
20 Aug, 2024 231.21 231.21 228.83 229.17 86.00
19 Aug, 2024 228.5 229.8 227.95 229.56 102.00
16 Aug, 2024 226.95 229.02 225.92 227.82 1427.00
15 Aug, 2024 228.0 228.51 224.94 226.85 262.00
14 Aug, 2024 227.05 228.3 226.0 226.45 295.00
13 Aug, 2024 227.55 232.39 226.58 226.72 2414.00
12 Aug, 2024 228.99 230.17 227.65 229.46 793.00