L3Harris Technologies, Inc. (0L3H.L)

USD 218.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 200.69 201.48 199.44 199.56 719.00
21 Feb, 2025 196.91 199.32 196.78 197.98 725.00
20 Feb, 2025 197.0 197.0 193.18 195.3 520.00
19 Feb, 2025 198.04 199.67 195.96 199.57 325.00
18 Feb, 2025 200.0 200.58 195.91 195.91 1128.00
14 Feb, 2025 199.89 200.87 196.96 197.1 509.00
13 Feb, 2025 202.0 203.35 199.69 201.48 342.00
12 Feb, 2025 206.23 206.23 199.62 202.49 1085.00
11 Feb, 2025 209.64 209.64 206.69 208.18 333.00
10 Feb, 2025 207.08 208.64 205.42 208.34 68.00