L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 221.7 224.45 220.43 224.27 635.00
14 May, 2025 218.38 219.4 214.35 218.3 332.00
13 May, 2025 220.54 220.54 218.0 218.58 2184.00
12 May, 2025 221.62 222.22 215.83 217.82 61.00
09 May, 2025 219.69 219.69 217.2 218.52 71.00
08 May, 2025 219.35 220.72 217.79 219.34 123.00
07 May, 2025 214.52 219.62 214.52 219.62 201.00
06 May, 2025 218.0 219.11 214.35 214.42 381.00
02 May, 2025 225.45 226.06 215.0 218.51 325.00
01 May, 2025 220.25 220.58 218.57 219.49 200.00