L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 146.15 146.15 146.15 146.15 -
26 Jan, 2018 144.47 144.56 144.47 144.47 5653.00
25 Jan, 2018 143.1 143.1 143.1 143.1 -
24 Jan, 2018 142.41 142.41 142.41 142.41 -
23 Jan, 2018 143.19 143.42 143.15 143.19 100.79 Thousand
22 Jan, 2018 145.89 145.89 143.98 145.89 170.12 Thousand
19 Jan, 2018 120.0 145.74 120.0 120.0 116.00
18 Jan, 2018 119.0 147.65 119.0 119.0 14.39 Thousand